Rajoo Engineers Limited (RAJOOENG.BO)

INR 154.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 40.24 40.24 40.22 40.24 399 Thousand
19 Sep, 2023 80.47 80.47 80.45 80.47 199.5 Thousand
18 Sep, 2023 39.42 39.45 39.42 39.45 408.18 Thousand
17 Sep, 2023 78.85 78.9 78.85 78.9 204.09 Thousand
15 Sep, 2023 38.67 38.68 38.67 38.68 437.5 Thousand
14 Sep, 2023 37.94 37.94 37.92 37.92 553.3 Thousand