Rajnish Wellness Limited (RAJNISH.BO)
INR 0.94
(-1.05%)
INR 0.94
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.99 | 6.99 | 6.68 | 6.84 | 1.21 Million |
| 18 May, 2024 | 6.94 | 7.15 | 6.65 | 6.97 | 373.74 Thousand |
| 17 May, 2024 | 6.92 | 6.99 | 6.48 | 6.87 | 1.21 Million |
| 16 May, 2024 | 7.0 | 7.15 | 6.65 | 6.82 | 1.59 Million |
| 15 May, 2024 | 7.0 | 7.0 | 6.86 | 6.89 | 2.62 Million |
| 14 May, 2024 | 7.13 | 7.19 | 6.67 | 6.67 | 1.13 Million |
| 13 May, 2024 | 6.51 | 7.19 | 6.51 | 7.02 | 1.84 Million |
| 10 May, 2024 | 6.98 | 6.98 | 6.85 | 6.85 | 416.38 Thousand |
| 09 May, 2024 | 7.05 | 7.25 | 6.98 | 6.98 | 389.58 Thousand |
| 08 May, 2024 | 6.86 | 7.12 | 6.86 | 7.12 | 360.87 Thousand |
601218
BACTIQ
SGMNF
AGNC
VLPNF
EFGIF