INR 1.64
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 13.85 | 14.0 | 13.35 | 13.51 | 5.43 Million |
15 Dec, 2023 | 13.29 | 14.3 | 13.02 | 13.6 | 4.89 Million |
14 Dec, 2023 | 13.65 | 13.65 | 12.9 | 13.14 | 3.82 Million |
13 Dec, 2023 | 13.38 | 13.89 | 13.1 | 13.47 | 1.75 Million |
12 Dec, 2023 | 13.99 | 14.2 | 13.06 | 13.22 | 11.04 Million |
11 Dec, 2023 | 13.16 | 14.69 | 13.1 | 13.7 | 14.35 Million |
08 Dec, 2023 | 12.29 | 13.99 | 12.29 | 12.94 | 9.25 Million |
07 Dec, 2023 | 11.58 | 12.23 | 11.5 | 12.16 | 16.37 Million |
06 Dec, 2023 | 10.87 | 11.89 | 10.59 | 11.36 | 8.37 Million |
05 Dec, 2023 | 11.09 | 11.19 | 10.65 | 10.75 | 2.25 Million |
601218
BACTIQ
SGMNF
AGNC
VLPNF
EFGIF