Rajnish Wellness Limited (RAJNISH.BO)

INR 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 6.89 7.15 6.89 7.15 1.03 Million
19 Apr, 2024 7.03 7.03 7.03 7.03 758.28 Thousand
18 Apr, 2024 7.17 7.17 7.17 7.17 820.63 Thousand
16 Apr, 2024 7.27 7.31 7.27 7.31 1.8 Million
15 Apr, 2024 7.41 7.41 7.41 7.41 48.57 Thousand
12 Apr, 2024 7.59 7.59 7.42 7.56 3.21 Million
10 Apr, 2024 7.28 7.56 7.28 7.56 2.67 Million
09 Apr, 2024 7.42 7.42 7.42 7.42 94.96 Thousand
08 Apr, 2024 7.59 7.59 7.57 7.57 1.3 Million
05 Apr, 2024 7.73 7.74 7.72 7.72 508.21 Thousand