Rajnish Wellness Limited (RAJNISH.BO)

INR 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 13.16 14.69 13.1 13.7 14.35 Million
08 Dec, 2023 12.29 13.99 12.29 12.94 9.25 Million
07 Dec, 2023 11.58 12.23 11.5 12.16 16.37 Million
06 Dec, 2023 10.87 11.89 10.59 11.36 8.37 Million
05 Dec, 2023 11.09 11.19 10.65 10.75 2.25 Million