Rajnish Wellness Limited (RAJNISH.BO)
INR 0.94
(-1.05%)
INR 0.94
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 6.12 | 6.24 | 5.88 | 5.95 | 15.67 Million |
| 18 Jun, 2024 | 6.23 | 6.37 | 5.9 | 6.01 | 10.33 Million |
| 14 Jun, 2024 | 6.29 | 6.29 | 6.05 | 6.11 | 2.87 Million |
| 13 Jun, 2024 | 6.53 | 6.58 | 6.03 | 6.11 | 4.75 Million |
| 12 Jun, 2024 | 6.35 | 6.55 | 6.25 | 6.33 | 5.27 Million |
| 11 Jun, 2024 | 6.18 | 6.42 | 6.0 | 6.32 | 9.06 Million |
| 10 Jun, 2024 | 6.25 | 6.28 | 6.08 | 6.12 | 2.46 Million |
| 07 Jun, 2024 | 5.82 | 5.99 | 5.71 | 5.99 | 4.96 Million |
| 06 Jun, 2024 | 6.0 | 6.05 | 5.69 | 5.71 | 4.92 Million |
| 05 Jun, 2024 | 5.94 | 6.09 | 5.62 | 5.98 | 1.57 Million |
601218
BACTIQ
SGMNF
AGNC
VLPNF
EFGIF