Rajnish Wellness Limited (RAJNISH.BO)
INR 0.94
(-1.05%)
INR 0.94
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.38 | 3.38 | 3.26 | 3.3 | 16.05 Million |
| 12 Sep, 2024 | 3.5 | 3.52 | 3.28 | 3.34 | 24.69 Million |
| 11 Sep, 2024 | 3.63 | 3.63 | 3.42 | 3.45 | 16.87 Million |
| 10 Sep, 2024 | 3.48 | 3.64 | 3.45 | 3.57 | 30.24 Million |
| 09 Sep, 2024 | 3.48 | 3.63 | 3.48 | 3.51 | 32.03 Million |
| 06 Sep, 2024 | 3.47 | 3.82 | 3.47 | 3.66 | 45.58 Million |
| 05 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 5.05 Million |
| 04 Sep, 2024 | 3.84 | 4.04 | 3.84 | 3.84 | 28.48 Million |
| 03 Sep, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.29 Million |
| 02 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 928.26 Thousand |
601218
BACTIQ
SGMNF
AGNC
VLPNF
EFGIF