Rajnish Wellness Limited (RAJNISH.BO)
INR 0.94
(-1.05%)
INR 0.94
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.14 | 3.16 | 2.9 | 2.91 | 27.78 Million |
| 11 Oct, 2024 | 3.48 | 3.48 | 3.16 | 3.17 | 18.55 Million |
| 10 Oct, 2024 | 3.51 | 3.66 | 3.43 | 3.45 | 8.61 Million |
| 09 Oct, 2024 | 3.11 | 3.42 | 3.1 | 3.42 | 10.86 Million |
| 08 Oct, 2024 | 3.32 | 3.37 | 3.04 | 3.11 | 13.65 Million |
| 07 Oct, 2024 | 3.5 | 3.53 | 3.33 | 3.33 | 7.68 Million |
| 04 Oct, 2024 | 3.63 | 3.63 | 3.48 | 3.5 | 4.46 Million |
| 03 Oct, 2024 | 3.76 | 3.76 | 3.59 | 3.6 | 5.83 Million |
| 01 Oct, 2024 | 3.78 | 3.93 | 3.65 | 3.77 | 9.41 Million |
| 30 Sep, 2024 | 3.55 | 3.75 | 3.51 | 3.75 | 10.82 Million |
601218
BACTIQ
SGMNF
AGNC
VLPNF
EFGIF