Rajnish Wellness Limited (RAJNISH.BO)
INR 0.94
(-1.05%)
INR 0.94
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.72 | 3.78 | 3.54 | 3.58 | 15.24 Million |
| 26 Sep, 2024 | 3.93 | 3.94 | 3.7 | 3.72 | 17.06 Million |
| 25 Sep, 2024 | 3.6 | 3.95 | 3.6 | 3.89 | 21.86 Million |
| 24 Sep, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.34 Million |
| 23 Sep, 2024 | 4.2 | 4.27 | 3.97 | 3.97 | 22.44 Million |
| 20 Sep, 2024 | 4.16 | 4.18 | 4.09 | 4.17 | 34.15 Million |
| 19 Sep, 2024 | 4.0 | 4.0 | 3.81 | 3.99 | 56.04 Million |
| 18 Sep, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 8.19 Million |
| 17 Sep, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 2.27 Million |
| 16 Sep, 2024 | 3.36 | 3.46 | 3.36 | 3.46 | 5.72 Million |
601218
BACTIQ
SGMNF
AGNC
VLPNF
EFGIF