Rajnish Wellness Limited (RAJNISH.BO)
INR 0.94
(-1.05%)
INR 0.94
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.9 | 3.98 | 3.8 | 3.89 | 3.34 Million |
| 14 Aug, 2024 | 3.97 | 4.03 | 3.87 | 3.89 | 7.7 Million |
| 13 Aug, 2024 | 4.08 | 4.09 | 3.9 | 3.91 | 6.69 Million |
| 12 Aug, 2024 | 4.11 | 4.14 | 3.98 | 4.03 | 8.08 Million |
| 09 Aug, 2024 | 4.11 | 4.12 | 4.0 | 4.05 | 4.84 Million |
| 08 Aug, 2024 | 4.1 | 4.19 | 4.0 | 4.03 | 10.9 Million |
| 07 Aug, 2024 | 4.14 | 4.17 | 3.98 | 4.08 | 10.99 Million |
| 06 Aug, 2024 | 4.03 | 4.2 | 3.94 | 3.98 | 10.6 Million |
| 05 Aug, 2024 | 4.08 | 4.15 | 4.05 | 4.06 | 12.15 Million |
| 02 Aug, 2024 | 4.25 | 4.35 | 4.11 | 4.26 | 2.91 Million |
601218
BACTIQ
SGMNF
AGNC
VLPNF
EFGIF