Rajnish Wellness Limited (RAJNISH.BO)

INR 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 5.8 6.54 5.8 6.32 15.04 Million
13 Mar, 2024 8.09 8.34 6.44 6.44 7.43 Million
12 Mar, 2024 9.14 9.25 7.92 8.04 12.5 Million
11 Mar, 2024 9.48 9.7 8.9 9.07 5.72 Million
07 Mar, 2024 9.5 9.5 9.1 9.28 9.71 Million
06 Mar, 2024 9.84 10.15 9.34 9.41 9.21 Million
05 Mar, 2024 10.1 10.1 9.49 9.57 4.89 Million
04 Mar, 2024 10.48 10.48 9.9 10.07 5.29 Million
02 Mar, 2024 10.51 10.56 10.31 10.44 1.83 Million
01 Mar, 2024 10.74 10.8 10.33 10.44 4.33 Million