Rainbow Foundations Limited (RAINBOWF.BO)

INR 46.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 11.95 11.95 11.26 11.78 6690.00
05 Dec, 2023 12.1 12.1 11.67 11.68 11.34 Thousand
04 Dec, 2023 12.25 12.25 11.51 11.79 527.00
01 Dec, 2023 12.19 12.2 11.65 11.84 20.88 Thousand
30 Nov, 2023 12.24 12.24 11.5 11.86 19.81 Thousand
29 Nov, 2023 12.45 12.45 11.34 11.52 35.71 Thousand
28 Nov, 2023 12.1 12.1 11.05 11.38 3619.00
24 Nov, 2023 12.75 12.75 11.33 11.38 9264.00
23 Nov, 2023 11.35 11.7 11.11 11.22 3950.00
22 Nov, 2023 11.65 11.65 11.22 11.58 4424.00