RTCL Limited (RAGHUTOB.BO)

INR 23.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 17.4 17.64 17.27 17.29 6100.00
22 Oct, 2024 18.39 18.39 17.21 17.39 13.38 Thousand
21 Oct, 2024 19.0 19.16 17.76 18.19 43.61 Thousand
18 Oct, 2024 19.15 20.01 19.0 19.55 4496.00
17 Oct, 2024 19.25 19.29 18.81 19.19 1624.00
16 Oct, 2024 19.0 19.6 19.0 19.04 1585.00
15 Oct, 2024 19.1 19.78 19.09 19.23 8566.00
14 Oct, 2024 19.98 19.98 18.5 19.1 12.13 Thousand
11 Oct, 2024 20.21 20.21 19.11 19.9 2562.00
10 Oct, 2024 19.5 20.9 19.1 19.81 6989.00