RTCL Limited (RAGHUTOB.BO)

INR 23.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 18.24 18.24 17.5 17.63 2164.00
21 Nov, 2024 19.2 19.2 17.05 17.41 16.05 Thousand
19 Nov, 2024 19.25 19.25 17.65 18.37 11.15 Thousand
18 Nov, 2024 17.03 19.0 17.03 18.12 6295.00
14 Nov, 2024 18.15 18.49 17.35 17.65 3435.00
13 Nov, 2024 19.1 19.11 17.66 17.75 8284.00
12 Nov, 2024 19.91 19.91 18.1 18.74 3597.00
11 Nov, 2024 20.2 20.2 18.6 19.05 5869.00
08 Nov, 2024 20.0 20.8 18.5 19.34 6846.00
07 Nov, 2024 19.47 19.5 17.62 18.71 3838.00