RTCL Limited (RAGHUTOB.BO)

INR 23.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 18.35 22.46 18.35 22.46 138.53 Thousand
05 Dec, 2024 19.6 19.6 18.35 18.72 9712.00
04 Dec, 2024 19.47 19.49 18.37 18.94 6488.00
03 Dec, 2024 19.95 19.95 17.65 18.88 4118.00
02 Dec, 2024 18.47 18.97 17.8 18.28 6632.00
29 Nov, 2024 18.44 19.49 17.59 18.47 4279.00
28 Nov, 2024 18.4 20.0 17.47 18.44 14.29 Thousand
27 Nov, 2024 18.0 18.48 17.7 17.79 5159.00
26 Nov, 2024 17.52 18.0 17.15 17.76 5186.00
25 Nov, 2024 17.98 18.3 17.15 17.88 3961.00