RTCL Limited (RAGHUTOB.BO)

INR 23.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 21.44 21.9 20.71 21.39 3398.00
23 Sep, 2024 21.4 21.69 19.75 20.67 6830.00
20 Sep, 2024 22.5 22.5 20.7 21.03 5519.00
19 Sep, 2024 22.05 23.07 21.0 21.5 11.54 Thousand
18 Sep, 2024 24.17 24.17 22.3 22.91 14.63 Thousand
17 Sep, 2024 22.98 26.0 21.0 23.7 150.44 Thousand
16 Sep, 2024 22.99 23.4 21.88 22.9 32.12 Thousand
13 Sep, 2024 21.4 23.29 20.86 21.33 91.9 Thousand
12 Sep, 2024 17.45 21.82 17.45 20.84 171.1 Thousand
11 Sep, 2024 17.9 18.38 17.55 18.19 171.1 Thousand