RTCL Limited (RAGHUTOB.BO)

INR 23.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 18.73 18.73 17.6 17.91 5609.00
09 Sep, 2024 17.9 20.75 17.16 18.36 44.31 Thousand
08 Sep, 2024 17.9 20.75 17.16 18.36 44.31 Thousand
06 Sep, 2024 17.52 18.99 17.51 17.63 2420.00
05 Sep, 2024 18.01 18.7 17.57 18.49 2420.00
04 Sep, 2024 17.81 18.19 17.81 18.0 1122.00
03 Sep, 2024 18.5 18.64 17.56 17.8 4101.00
02 Sep, 2024 18.7 18.99 17.65 18.44 4101.00
01 Sep, 2024 18.7 18.99 17.65 18.44 2792.00
30 Aug, 2024 17.9 18.9 17.41 18.33 975.00