Radiant Cash Management Services Limited (RADIANTCMS.BO)

INR 62.85

(-2.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 76.64 76.64 74.7 75.15 6737.00
16 Dec, 2024 76.11 77.49 74.7 75.31 12.33 Thousand
13 Dec, 2024 78.15 78.44 76.2 76.61 13.89 Thousand
12 Dec, 2024 79.19 79.19 76.34 76.61 7778.00
11 Dec, 2024 76.6 79.45 76.6 77.61 4994.00
10 Dec, 2024 81.49 81.49 76.5 76.94 22.55 Thousand
09 Dec, 2024 78.49 80.89 78.19 80.25 18.35 Thousand
06 Dec, 2024 78.72 78.72 76.46 76.67 31.35 Thousand
05 Dec, 2024 78.09 78.86 76.75 77.26 9079.00
04 Dec, 2024 77.89 77.89 76.16 76.86 6347.00