Radiant Cash Management Services Limited (RADIANTCMS.BO)

INR 62.85

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 79.19 79.19 76.34 76.61 7778.00
11 Dec, 2024 76.6 79.45 76.6 77.61 4994.00
10 Dec, 2024 81.49 81.49 76.5 76.94 22.55 Thousand
09 Dec, 2024 78.49 80.89 78.19 80.25 18.35 Thousand
06 Dec, 2024 78.72 78.72 76.46 76.67 31.35 Thousand
05 Dec, 2024 78.09 78.86 76.75 77.26 9079.00
04 Dec, 2024 77.89 77.89 76.16 76.86 6347.00
03 Dec, 2024 77.0 78.4 76.0 76.91 5787.00
02 Dec, 2024 79.6 79.6 76.55 77.0 12.01 Thousand
29 Nov, 2024 76.8 79.0 76.74 78.73 8195.00