Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 62.85
(-2.6%)
INR 62.85
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 72.5 | 75.45 | 72.5 | 74.53 | 4050.00 |
| 09 Jan, 2025 | 77.99 | 77.99 | 74.89 | 75.45 | 5444.00 |
| 08 Jan, 2025 | 75.7 | 76.06 | 75.37 | 75.71 | 1062.00 |
| 07 Jan, 2025 | 74.03 | 76.21 | 74.03 | 75.52 | 6508.00 |
| 06 Jan, 2025 | 76.0 | 77.0 | 74.76 | 75.27 | 13.57 Thousand |
| 03 Jan, 2025 | 76.0 | 77.52 | 75.52 | 75.74 | 2572.00 |
| 02 Jan, 2025 | 75.99 | 76.89 | 75.05 | 75.99 | 7688.00 |
| 01 Jan, 2025 | 78.8 | 78.8 | 74.5 | 75.16 | 5569.00 |
| 31 Dec, 2024 | 75.25 | 75.79 | 74.41 | 75.07 | 5067.00 |
| 30 Dec, 2024 | 75.5 | 75.81 | 75.05 | 75.61 | 8752.00 |
SNWS
NECB
BEN
SMIFS
300529
2449