Radiant Cash Management Services Limited (RADIANTCMS.BO)

INR 62.85

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 75.99 76.89 75.05 75.99 7688.00
01 Jan, 2025 78.8 78.8 74.5 75.16 5569.00
31 Dec, 2024 75.25 75.79 74.41 75.07 5067.00
30 Dec, 2024 75.5 75.81 75.05 75.61 8752.00
27 Dec, 2024 75.65 76.79 74.59 75.64 4779.00
26 Dec, 2024 76.61 77.08 75.62 76.13 10.87 Thousand
24 Dec, 2024 76.67 77.42 75.9 76.35 5833.00
23 Dec, 2024 76.71 77.46 75.87 76.1 13.07 Thousand
20 Dec, 2024 77.24 77.24 75.24 76.11 4734.00
19 Dec, 2024 76.98 76.98 74.0 75.78 16.99 Thousand