Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 62.85
(-2.6%)
INR 62.85
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 75.25 | 75.79 | 74.41 | 75.07 | 5067.00 |
| 30 Dec, 2024 | 75.5 | 75.81 | 75.05 | 75.61 | 8752.00 |
| 27 Dec, 2024 | 75.65 | 76.79 | 74.59 | 75.64 | 4779.00 |
| 26 Dec, 2024 | 76.61 | 77.08 | 75.62 | 76.13 | 10.87 Thousand |
| 24 Dec, 2024 | 76.67 | 77.42 | 75.9 | 76.35 | 5833.00 |
| 23 Dec, 2024 | 76.71 | 77.46 | 75.87 | 76.1 | 13.07 Thousand |
| 20 Dec, 2024 | 77.24 | 77.24 | 75.24 | 76.11 | 4734.00 |
| 19 Dec, 2024 | 76.98 | 76.98 | 74.0 | 75.78 | 16.99 Thousand |
| 18 Dec, 2024 | 75.16 | 76.7 | 74.77 | 75.98 | 10.02 Thousand |
| 17 Dec, 2024 | 76.64 | 76.64 | 74.7 | 75.15 | 6737.00 |
SNWS
NECB
BEN
SMIFS
300529
2449