Radiant Cash Management Services Limited (RADIANTCMS.BO)

INR 62.85

(-2.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 75.25 75.79 74.41 75.07 5067.00
30 Dec, 2024 75.5 75.81 75.05 75.61 8752.00
27 Dec, 2024 75.65 76.79 74.59 75.64 4779.00
26 Dec, 2024 76.61 77.08 75.62 76.13 10.87 Thousand
24 Dec, 2024 76.67 77.42 75.9 76.35 5833.00
23 Dec, 2024 76.71 77.46 75.87 76.1 13.07 Thousand
20 Dec, 2024 77.24 77.24 75.24 76.11 4734.00
19 Dec, 2024 76.98 76.98 74.0 75.78 16.99 Thousand
18 Dec, 2024 75.16 76.7 74.77 75.98 10.02 Thousand
17 Dec, 2024 76.64 76.64 74.7 75.15 6737.00