Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.52
(-0.28%)
INR 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 30.2 Thousand |
| 20 Jan, 2024 | 1.67 | 1.67 | 1.62 | 1.63 | 719.00 |
| 19 Jan, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 240.00 |
| 18 Jan, 2024 | 1.78 | 1.82 | 1.73 | 1.73 | 27.9 Thousand |
| 17 Jan, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 6000.00 |
| 16 Jan, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 6800.00 |
| 15 Jan, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 20.00 |
| 12 Jan, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1937.00 |
| 11 Jan, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 28.07 Thousand |
| 10 Jan, 2024 | 2.45 | 2.45 | 2.33 | 2.33 | 35.72 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG