Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 58.5 58.5 55.65 55.65 1000.00
11 Mar, 2024 58.57 58.57 58.57 58.57 800.00
07 Mar, 2024 65.99 67.99 61.65 61.65 3700.00
06 Mar, 2024 65.0 65.0 62.61 65.0 1700.00
05 Mar, 2024 59.18 62.13 59.18 62.13 2700.00
04 Mar, 2024 61.99 62.3 59.18 59.18 3700.00
02 Mar, 2024 62.29 62.29 62.29 62.29 1500.00
01 Mar, 2024 59.3 59.33 59.3 59.33 9500.00
29 Feb, 2024 56.5 56.52 55.49 56.51 6600.00
28 Feb, 2024 53.83 53.83 53.83 53.83 4200.00