Quasar India Limited (QUASAR.BO)
INR 0.77
(1.32%)
INR 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 81.78 Thousand |
| 19 Feb, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 52.09 Thousand |
| 18 Feb, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 36.5 Thousand |
| 17 Feb, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 60.81 Thousand |
| 14 Feb, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 73.98 Thousand |
| 13 Feb, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 116.06 Thousand |
| 12 Feb, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 127.58 Thousand |
| 11 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 33.67 Thousand |
| 10 Feb, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 26.99 Thousand |
| 07 Feb, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 23.86 Thousand |
VSH
DAN
3692
CORZZ
POST
MILL