Quasar India Limited (QUASAR.BO)

INR 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1.04 1.05 0.99 1.02 15.53 Million
07 Mar, 2025 0.97 1.0 0.96 1.0 6.25 Million
06 Mar, 2025 0.95 0.96 0.88 0.96 3.29 Million
05 Mar, 2025 0.84 0.92 0.84 0.92 20.35 Million
04 Mar, 2025 0.88 0.88 0.88 0.88 119.18 Thousand
03 Mar, 2025 0.92 0.92 0.92 0.92 92.4 Thousand
28 Feb, 2025 0.96 0.96 0.96 0.96 14.9 Million
27 Feb, 2025 1.01 1.01 1.01 1.01 62.33 Thousand
25 Feb, 2025 1.06 1.06 1.06 1.06 59.04 Thousand
24 Feb, 2025 1.11 1.11 1.11 1.11 50.31 Thousand