Quasar India Limited (QUASAR.BO)
INR 0.77
(1.32%)
INR 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.25 | 1.28 | 1.22 | 1.24 | 85.46 Thousand |
| 04 Jun, 2024 | 1.3 | 1.3 | 1.23 | 1.25 | 90.67 Thousand |
| 03 Jun, 2024 | 1.28 | 1.33 | 1.25 | 1.26 | 301.43 Thousand |
| 31 May, 2024 | 1.3 | 1.3 | 1.25 | 1.28 | 96.07 Thousand |
| 30 May, 2024 | 1.37 | 1.37 | 1.25 | 1.27 | 459.29 Thousand |
| 29 May, 2024 | 1.29 | 1.33 | 1.26 | 1.31 | 179.38 Thousand |
| 28 May, 2024 | 1.3 | 1.32 | 1.26 | 1.27 | 118.33 Thousand |
| 27 May, 2024 | 1.33 | 1.33 | 1.25 | 1.28 | 112.64 Thousand |
| 24 May, 2024 | 1.32 | 1.32 | 1.23 | 1.31 | 144.17 Thousand |
| 23 May, 2024 | 1.28 | 1.3 | 1.25 | 1.3 | 147.37 Thousand |
VSH
DAN
3692
CORZZ
POST
MILL