Quasar India Limited (QUASAR.BO)
INR 0.77
(1.32%)
INR 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 62.59 Thousand |
| 19 Jun, 2024 | 1.28 | 1.28 | 1.22 | 1.23 | 108.25 Thousand |
| 18 Jun, 2024 | 1.22 | 1.28 | 1.22 | 1.26 | 137.16 Thousand |
| 14 Jun, 2024 | 1.24 | 1.29 | 1.23 | 1.24 | 171.64 Thousand |
| 13 Jun, 2024 | 1.29 | 1.29 | 1.21 | 1.26 | 360.6 Thousand |
| 12 Jun, 2024 | 1.23 | 1.25 | 1.2 | 1.22 | 197.49 Thousand |
| 11 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.24 | 56.55 Thousand |
| 10 Jun, 2024 | 1.2 | 1.27 | 1.14 | 1.22 | 142.61 Thousand |
| 07 Jun, 2024 | 1.28 | 1.28 | 1.11 | 1.25 | 536.13 Thousand |
| 06 Jun, 2024 | 1.23 | 1.28 | 1.18 | 1.23 | 204.49 Thousand |
VSH
DAN
3692
CORZZ
POST
MILL