Quadrant Televentures Limited (QUADRANT.BO)
INR 0.46
(0.0%)
INR 0.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.16 | 1.19 | 1.14 | 1.18 | 534.58 Thousand |
| 01 Dec, 2023 | 1.17 | 1.18 | 1.12 | 1.14 | 922.06 Thousand |
| 30 Nov, 2023 | 1.16 | 1.18 | 1.14 | 1.17 | 548.83 Thousand |
| 29 Nov, 2023 | 1.19 | 1.2 | 1.14 | 1.15 | 580.69 Thousand |
| 28 Nov, 2023 | 1.2 | 1.2 | 1.14 | 1.18 | 530.79 Thousand |
| 24 Nov, 2023 | 1.15 | 1.19 | 1.14 | 1.17 | 588.48 Thousand |
| 23 Nov, 2023 | 1.17 | 1.17 | 1.12 | 1.14 | 511.49 Thousand |
| 22 Nov, 2023 | 1.22 | 1.22 | 1.14 | 1.16 | 331.03 Thousand |
| 21 Nov, 2023 | 1.19 | 1.23 | 1.13 | 1.2 | 974.12 Thousand |
| 20 Nov, 2023 | 1.17 | 1.21 | 1.15 | 1.18 | 586.67 Thousand |
3691
TRUX
300267
RDT
AAMTF
CANB