Quadrant Televentures Limited (QUADRANT.BO)
INR 0.46
(0.0%)
INR 0.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.13 | 1.13 | 1.08 | 1.08 | 230.6 Thousand |
| 01 Nov, 2023 | 1.11 | 1.14 | 1.05 | 1.12 | 534.11 Thousand |
| 31 Oct, 2023 | 1.15 | 1.15 | 1.08 | 1.1 | 340.48 Thousand |
| 30 Oct, 2023 | 1.13 | 1.13 | 1.05 | 1.13 | 468.6 Thousand |
| 27 Oct, 2023 | 1.05 | 1.1 | 1.03 | 1.1 | 334.48 Thousand |
| 26 Oct, 2023 | 1.1 | 1.1 | 1.04 | 1.05 | 453.6 Thousand |
| 25 Oct, 2023 | 1.14 | 1.16 | 1.09 | 1.09 | 370.77 Thousand |
| 23 Oct, 2023 | 1.2 | 1.2 | 1.13 | 1.14 | 471.61 Thousand |
| 20 Oct, 2023 | 1.26 | 1.26 | 1.17 | 1.18 | 801.81 Thousand |
| 19 Oct, 2023 | 1.27 | 1.3 | 1.21 | 1.23 | 392.57 Thousand |
3691
TRUX
300267
RDT
AAMTF
CANB