Quadrant Televentures Limited (QUADRANT.BO)
INR 0.46
(0.0%)
INR 0.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 516.32 Thousand |
| 02 Jan, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 336.38 Thousand |
| 01 Jan, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 348.73 Thousand |
| 29 Dec, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 118.88 Thousand |
| 28 Dec, 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 97.87 Thousand |
| 27 Dec, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 103.35 Thousand |
| 26 Dec, 2023 | 1.37 | 1.37 | 1.37 | 1.37 | 142.2 Thousand |
| 22 Dec, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 92.77 Thousand |
| 21 Dec, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 106.25 Thousand |
| 20 Dec, 2023 | 1.43 | 1.43 | 1.43 | 1.43 | 268.05 Thousand |
3691
TRUX
300267
RDT
AAMTF
CANB