Quadrant Televentures Limited (QUADRANT.BO)
INR 0.46
(0.0%)
INR 0.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.32 | 1.32 | 1.31 | 1.31 | 407.58 Thousand |
| 16 Jan, 2024 | 1.32 | 1.32 | 1.3 | 1.3 | 457.44 Thousand |
| 15 Jan, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 608.81 Thousand |
| 12 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 329.35 Thousand |
| 11 Jan, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 894.2 Thousand |
| 10 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 268.5 Thousand |
| 09 Jan, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 459.88 Thousand |
| 08 Jan, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 458.88 Thousand |
| 05 Jan, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 513.75 Thousand |
| 04 Jan, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 711.67 Thousand |
3691
TRUX
300267
RDT
AAMTF
CANB