Quadrant Televentures Limited (QUADRANT.BO)
INR 1.74
(-4.92%)
INR 1.74
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 268.5 Thousand |
| 09 Jan, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 459.88 Thousand |
| 08 Jan, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 458.88 Thousand |
| 05 Jan, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 513.75 Thousand |
| 04 Jan, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 711.67 Thousand |
| 03 Jan, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 516.32 Thousand |
| 02 Jan, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 336.38 Thousand |
| 01 Jan, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 348.73 Thousand |
| 29 Dec, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 118.88 Thousand |
| 28 Dec, 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 97.87 Thousand |
3691
TRUX
300267
RDT
AAMTF
CANB