Quadrant Televentures Limited (QUADRANT.BO)
INR 0.38
(-5.0%)
INR 0.38
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 140.87 Thousand |
| 02 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 222.51 Thousand |
| 30 Apr, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 182.39 Thousand |
| 29 Apr, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 191.99 Thousand |
| 26 Apr, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 174.47 Thousand |
| 25 Apr, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 242.07 Thousand |
| 24 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 149.05 Thousand |
| 23 Apr, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 116.21 Thousand |
| 22 Apr, 2024 | 1.56 | 1.59 | 1.56 | 1.59 | 173.34 Thousand |
| 19 Apr, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 171.35 Thousand |
3691
TRUX
300267
RDT
AAMTF
CANB