Quadrant Televentures Limited (QUADRANT.BO)
INR 0.38
(-5.0%)
INR 0.38
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 98.91 Thousand |
| 03 Apr, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 288.77 Thousand |
| 02 Apr, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 120.85 Thousand |
| 01 Apr, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 176.03 Thousand |
| 28 Mar, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.12 Million |
| 27 Mar, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.14 Million |
| 26 Mar, 2024 | 2.06 | 2.13 | 1.94 | 2.02 | 815.08 Thousand |
| 22 Mar, 2024 | 2.03 | 2.05 | 1.96 | 2.04 | 965.06 Thousand |
| 21 Mar, 2024 | 1.87 | 1.96 | 1.86 | 1.96 | 575.21 Thousand |
| 20 Mar, 2024 | 1.9 | 1.99 | 1.81 | 1.87 | 602.54 Thousand |
3691
TRUX
300267
RDT
AAMTF
CANB