Quadrant Televentures Limited (QUADRANT.BO)
INR 0.46
(0.0%)
INR 0.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2.05 | 2.1 | 1.95 | 1.96 | 333.36 Thousand |
| 15 May, 2024 | 2.03 | 2.1 | 1.93 | 2.03 | 449.81 Thousand |
| 14 May, 2024 | 1.85 | 2.03 | 1.85 | 2.02 | 544.48 Thousand |
| 13 May, 2024 | 2.07 | 2.07 | 1.94 | 1.94 | 510.05 Thousand |
| 10 May, 2024 | 2.08 | 2.08 | 1.9 | 2.04 | 1.63 Million |
| 09 May, 2024 | 1.95 | 1.99 | 1.81 | 1.99 | 748.44 Thousand |
| 08 May, 2024 | 1.87 | 1.9 | 1.8 | 1.9 | 557.93 Thousand |
| 07 May, 2024 | 1.8 | 1.81 | 1.65 | 1.81 | 854.57 Thousand |
| 06 May, 2024 | 1.72 | 1.73 | 1.63 | 1.73 | 527.39 Thousand |
| 03 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 140.87 Thousand |
3691
TRUX
300267
RDT
AAMTF
CANB