INR 1.74
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 1.13 Million |
14 Feb, 2024 | 2.24 | 2.24 | 2.2 | 2.24 | 10.31 Million |
13 Feb, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 718.65 Thousand |
12 Feb, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1.27 Million |
09 Feb, 2024 | 1.95 | 1.95 | 1.76 | 1.95 | 6.58 Million |
08 Feb, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 772.32 Thousand |
07 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 750.09 Thousand |
06 Feb, 2024 | 1.47 | 1.48 | 1.45 | 1.48 | 860.76 Thousand |
05 Feb, 2024 | 1.4 | 1.41 | 1.37 | 1.41 | 937.9 Thousand |
02 Feb, 2024 | 1.38 | 1.4 | 1.34 | 1.35 | 561.33 Thousand |
3691
TRUX
300267
RDT
AAMTF
CANB