Quality RO Industries Limited (QRIL.BO)

INR 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 130.2 130.2 130.2 130.2 4000.00
01 Nov, 2024 137.0 137.0 137.0 137.0 2000.00
28 Oct, 2024 144.0 144.0 144.0 144.0 2000.00
25 Oct, 2024 151.0 151.0 151.0 151.0 4000.00
24 Oct, 2024 151.05 158.6 144.1 158.6 8000.00
23 Oct, 2024 151.05 151.05 151.05 151.05 2000.00
14 Oct, 2024 159.0 159.0 159.0 159.0 2000.00
10 Oct, 2024 166.9 166.9 166.9 166.9 2000.00
08 Oct, 2024 158.95 175.65 158.95 175.65 8000.00
07 Oct, 2024 167.3 167.3 167.3 167.3 2000.00