Quality RO Industries Limited (QRIL.BO)

INR 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 139.1 139.1 139.1 139.1 7000.00
31 Dec, 2024 141.8 141.8 141.8 141.8 500.00
30 Dec, 2024 135.05 135.05 135.05 135.05 500.00
27 Dec, 2024 128.65 128.65 128.65 128.65 500.00
26 Dec, 2024 122.55 122.55 122.55 122.55 500.00
24 Dec, 2024 128.9 128.9 128.9 128.9 1500.00
23 Dec, 2024 122.8 122.8 122.8 122.8 500.00
19 Dec, 2024 129.15 129.15 129.15 129.15 500.00
18 Dec, 2024 123.0 123.0 123.0 123.0 500.00
06 Dec, 2024 128.5 128.5 128.5 128.5 500.00