Quality RO Industries Limited (QRIL.BO)

INR 128.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 128.75 128.75 128.75 128.75 500.00
18 Mar, 2025 116.85 122.65 116.85 122.65 1000.00
17 Mar, 2025 116.85 122.65 116.85 122.65 1000.00
13 Mar, 2025 116.85 116.85 116.85 116.85 1000.00
05 Mar, 2025 127.7 127.7 123.0 123.0 4500.00
03 Mar, 2025 127.7 127.7 123.0 123.0 4500.00
28 Feb, 2025 127.7 127.7 127.7 127.7 500.00
17 Feb, 2025 134.4 134.4 134.4 134.4 500.00
13 Feb, 2025 128.0 128.0 128.0 128.0 500.00
12 Feb, 2025 128.0 128.0 128.0 128.0 500.00