Quality RO Industries Limited (QRIL.BO)

INR 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 122.4 122.4 122.4 122.4 500.00
28 Nov, 2024 116.6 116.6 116.6 116.6 1000.00
27 Nov, 2024 111.05 111.05 111.05 111.05 2000.00
21 Nov, 2024 111.05 111.05 111.05 111.05 500.00
19 Nov, 2024 114.7 114.7 104.1 114.7 1500.00
18 Nov, 2024 115.0 115.0 109.25 109.25 3000.00
13 Nov, 2024 115.3 115.3 115.0 115.0 2500.00
12 Nov, 2024 118.15 118.15 118.1 118.1 1000.00
11 Nov, 2024 118.15 118.35 117.7 118.15 4000.00
08 Nov, 2024 123.8 123.8 123.8 123.8 500.00