INR 123.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 122.4 | 122.4 | 122.4 | 122.4 | 500.00 |
28 Nov, 2024 | 116.6 | 116.6 | 116.6 | 116.6 | 1000.00 |
27 Nov, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 2000.00 |
21 Nov, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 500.00 |
19 Nov, 2024 | 114.7 | 114.7 | 104.1 | 114.7 | 1500.00 |
18 Nov, 2024 | 115.0 | 115.0 | 109.25 | 109.25 | 3000.00 |
13 Nov, 2024 | 115.3 | 115.3 | 115.0 | 115.0 | 2500.00 |
12 Nov, 2024 | 118.15 | 118.15 | 118.1 | 118.1 | 1000.00 |
11 Nov, 2024 | 118.15 | 118.35 | 117.7 | 118.15 | 4000.00 |
08 Nov, 2024 | 123.8 | 123.8 | 123.8 | 123.8 | 500.00 |
300596
MANGIND
ALDS
002197
2901
300878