Quality RO Industries Limited (QRIL.BO)
INR 123.0
(0.0%)
INR 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 74.0 | 74.0 | 72.0 | 72.0 | 12 Thousand |
| 25 Sep, 2023 | 68.2 | 68.2 | 68.2 | 68.2 | 4000.00 |
| 22 Sep, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 2000.00 |
| 18 Sep, 2023 | 66.0 | 66.0 | 66.0 | 66.0 | 2000.00 |
| 15 Sep, 2023 | 71.49 | 72.55 | 71.45 | 72.55 | 10 Thousand |
300596
MANGIND
ALDS
002197
2901
300878