Quality RO Industries Limited (QRIL.BO)
INR 123.0
(0.0%)
INR 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 76.8 | 76.8 | 73.0 | 73.0 | 10 Thousand |
| 23 Oct, 2023 | 78.0 | 78.0 | 77.1 | 77.1 | 8000.00 |
| 20 Oct, 2023 | 75.0 | 78.4 | 74.0 | 75.0 | 8000.00 |
| 19 Oct, 2023 | 75.0 | 75.0 | 74.0 | 74.0 | 4000.00 |
| 18 Oct, 2023 | 71.5 | 71.5 | 71.5 | 71.5 | 2000.00 |
| 17 Oct, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | 2000.00 |
| 13 Oct, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 2000.00 |
| 12 Oct, 2023 | 68.1 | 68.1 | 67.5 | 68.1 | 8000.00 |
| 06 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 05 Oct, 2023 | 78.9 | 78.9 | 78.5 | 78.9 | 10 Thousand |
300596
MANGIND
ALDS
002197
2901
300878