Quality RO Industries Limited (QRIL.BO)

INR 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 76.0 76.0 75.0 75.0 4000.00
16 Jan, 2024 77.0 77.0 75.5 75.5 6000.00
12 Jan, 2024 74.0 79.0 73.0 79.0 6000.00
09 Jan, 2024 72.5 72.5 72.5 72.5 2000.00
08 Jan, 2024 74.0 74.0 74.0 74.0 2000.00
05 Jan, 2024 76.0 76.0 76.0 76.0 2000.00
04 Jan, 2024 76.25 81.25 76.25 81.25 14 Thousand
02 Jan, 2024 82.0 82.0 82.0 82.0 4000.00
01 Jan, 2024 79.0 79.0 79.0 79.0 2000.00
28 Dec, 2023 77.0 81.5 77.0 81.5 10 Thousand