PVV Infra Limited (PVVINFRA.BO)
INR 5.59
(0.54%)
INR 5.59
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.07 | 6.07 | 5.74 | 6.07 | 327.35 Thousand |
| 04 Nov, 2024 | 5.79 | 5.79 | 5.65 | 5.79 | 446.94 Thousand |
| 01 Nov, 2024 | 5.49 | 5.52 | 5.37 | 5.52 | 117.17 Thousand |
| 31 Oct, 2024 | 4.86 | 5.27 | 4.86 | 5.26 | 586.61 Thousand |
| 30 Oct, 2024 | 5.28 | 5.37 | 4.87 | 5.02 | 941.55 Thousand |
| 29 Oct, 2024 | 4.82 | 5.12 | 4.78 | 5.12 | 640.77 Thousand |
| 28 Oct, 2024 | 4.84 | 5.27 | 4.81 | 4.88 | 1.23 Million |
| 25 Oct, 2024 | 5.47 | 5.47 | 5.06 | 5.06 | 360.86 Thousand |
| 24 Oct, 2024 | 5.5 | 5.79 | 5.32 | 5.32 | 925.05 Thousand |
| 23 Oct, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 251.97 Thousand |
BCC
INDOWIND
DGTL
ALFPC
DBI
HAW