PVV Infra Limited (PVVINFRA.BO)
INR 5.59
(0.54%)
INR 5.59
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.6 | 5.86 | 5.5 | 5.86 | 1.01 Million |
| 04 Dec, 2024 | 5.85 | 5.85 | 5.49 | 5.59 | 295.55 Thousand |
| 03 Dec, 2024 | 5.84 | 5.99 | 5.6 | 5.71 | 377.44 Thousand |
| 02 Dec, 2024 | 5.8 | 6.09 | 5.66 | 5.83 | 223.07 Thousand |
| 29 Nov, 2024 | 6.27 | 6.27 | 5.83 | 5.93 | 238.92 Thousand |
| 28 Nov, 2024 | 6.13 | 6.17 | 5.9 | 6.13 | 284.13 Thousand |
| 27 Nov, 2024 | 5.75 | 5.9 | 5.64 | 5.89 | 199.76 Thousand |
| 26 Nov, 2024 | 5.73 | 5.73 | 5.4 | 5.62 | 126.97 Thousand |
| 25 Nov, 2024 | 5.6 | 5.65 | 5.3 | 5.53 | 205.96 Thousand |
| 22 Nov, 2024 | 5.5 | 5.67 | 5.21 | 5.49 | 141.56 Thousand |
BCC
INDOWIND
DGTL
ALFPC
DBI
HAW