PVV Infra Limited (PVVINFRA.BO)
INR 5.23
(0.38%)
INR 5.23
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.65 | 5.65 | 5.26 | 5.26 | 617.55 Thousand |
| 12 Mar, 2025 | 5.36 | 5.61 | 5.34 | 5.53 | 340.09 Thousand |
| 11 Mar, 2025 | 5.1 | 5.37 | 5.0 | 5.36 | 212.36 Thousand |
| 10 Mar, 2025 | 5.44 | 5.44 | 5.11 | 5.12 | 280.45 Thousand |
| 07 Mar, 2025 | 5.5 | 5.58 | 5.31 | 5.36 | 475.81 Thousand |
| 06 Mar, 2025 | 5.74 | 5.74 | 5.41 | 5.53 | 448.17 Thousand |
| 05 Mar, 2025 | 5.6 | 5.75 | 5.5 | 5.62 | 226.73 Thousand |
| 04 Mar, 2025 | 5.78 | 5.82 | 5.58 | 5.6 | 227.74 Thousand |
| 03 Mar, 2025 | 6.0 | 6.08 | 5.7 | 5.78 | 215.33 Thousand |
| 28 Feb, 2025 | 5.8 | 6.13 | 5.61 | 5.94 | 422.69 Thousand |
BCC
INDOWIND
DGTL
ALFPC
DBI
HAW