PVV Infra Limited (PVVINFRA.BO)
INR 5.06
(-1.36%)
INR 5.06
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.13 | 5.2 | 5.05 | 5.06 | 183.89 Thousand |
| 21 Apr, 2025 | 5.22 | 5.23 | 4.98 | 5.13 | 242.31 Thousand |
| 17 Apr, 2025 | 5.29 | 5.29 | 5.18 | 5.23 | 142.4 Thousand |
| 16 Apr, 2025 | 5.2 | 5.27 | 5.05 | 5.21 | 253.29 Thousand |
| 15 Apr, 2025 | 5.26 | 5.4 | 5.08 | 5.17 | 666.22 Thousand |
| 11 Apr, 2025 | 5.25 | 5.28 | 5.1 | 5.25 | 521.72 Thousand |
| 09 Apr, 2025 | 5.02 | 5.12 | 5.0 | 5.1 | 507.07 Thousand |
| 08 Apr, 2025 | 4.9 | 4.91 | 4.7 | 4.91 | 612.31 Thousand |
| 07 Apr, 2025 | 4.7 | 4.72 | 4.53 | 4.68 | 259.02 Thousand |
| 04 Apr, 2025 | 4.64 | 4.82 | 4.63 | 4.76 | 580.56 Thousand |
BCC
INDOWIND
DGTL
ALFPC
DBI
HAW