PVV Infra Limited (PVVINFRA.BO)
INR 4.82
(0.21%)
INR 4.82
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.12 | 5.16 | 4.75 | 4.91 | 499.83 Thousand |
| 23 May, 2025 | 5.0 | 5.15 | 5.0 | 5.13 | 12.76 Thousand |
| 22 May, 2025 | 5.14 | 5.17 | 5.03 | 5.14 | 29.95 Thousand |
| 21 May, 2025 | 5.19 | 5.19 | 5.1 | 5.1 | 9107.00 |
| 20 May, 2025 | 5.21 | 5.21 | 5.13 | 5.13 | 48.77 Thousand |
| 19 May, 2025 | 5.24 | 5.24 | 5.14 | 5.19 | 43.62 Thousand |
| 16 May, 2025 | 5.15 | 5.2 | 5.1 | 5.14 | 338.03 Thousand |
| 15 May, 2025 | 5.05 | 5.2 | 5.05 | 5.11 | 310.92 Thousand |
| 14 May, 2025 | 5.16 | 5.16 | 4.97 | 5.05 | 389.01 Thousand |
| 13 May, 2025 | 5.27 | 5.27 | 4.97 | 5.0 | 79.9 Thousand |
BCC
INDOWIND
DGTL
ALFPC
DBI
HAW