PVV Infra Limited (PVVINFRA.BO)
INR 5.17
(-1.52%)
INR 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.26 | 5.4 | 5.08 | 5.17 | 660.7 Thousand |
| 11 Apr, 2025 | 5.25 | 5.28 | 5.1 | 5.25 | 520.48 Thousand |
| 09 Apr, 2025 | 5.02 | 5.12 | 5.0 | 5.1 | 507.07 Thousand |
| 08 Apr, 2025 | 4.9 | 4.91 | 4.7 | 4.91 | 612.31 Thousand |
| 07 Apr, 2025 | 4.7 | 4.72 | 4.53 | 4.68 | 259.02 Thousand |
| 04 Apr, 2025 | 4.64 | 4.82 | 4.63 | 4.76 | 580.56 Thousand |
| 03 Apr, 2025 | 4.5 | 4.68 | 4.4 | 4.63 | 483.08 Thousand |
| 02 Apr, 2025 | 4.42 | 4.62 | 4.32 | 4.47 | 529.74 Thousand |
| 01 Apr, 2025 | 4.06 | 4.42 | 4.06 | 4.42 | 262.78 Thousand |
| 28 Mar, 2025 | 4.27 | 4.42 | 4.21 | 4.21 | 518.79 Thousand |
BCC
INDOWIND
DGTL
ALFPC
DBI
HAW