PVP Ventures Limited (PVP.BO)

INR 26.6

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12.16 12.24 11.91 12.24 197.66 Thousand
04 Oct, 2023 11.53 11.66 11.33 11.66 198.95 Thousand
03 Oct, 2023 10.59 11.11 10.4 11.11 165.36 Thousand
29 Sep, 2023 10.28 10.59 10.2 10.59 28.08 Thousand
28 Sep, 2023 10.25 10.25 10.01 10.09 21.46 Thousand
27 Sep, 2023 10.4 10.66 10.06 10.19 29.35 Thousand
26 Sep, 2023 10.95 10.95 10.27 10.45 38.21 Thousand
25 Sep, 2023 10.4 11.0 10.4 10.63 64.71 Thousand
22 Sep, 2023 11.0 11.0 10.28 10.51 29.21 Thousand
21 Sep, 2023 11.01 11.29 10.78 10.78 75.21 Thousand