PVP Ventures Limited (PVP.BO)

INR 27.29

(11.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 25.49 27.52 24.55 27.29 115.05 Thousand
09 Apr, 2025 23.07 24.4 23.07 24.37 19.27 Thousand
08 Apr, 2025 23.0 24.65 22.57 24.42 42.67 Thousand
07 Apr, 2025 22.0 22.4 21.04 22.33 9012.00
04 Apr, 2025 23.58 24.09 22.44 23.02 42.54 Thousand
03 Apr, 2025 22.9 24.35 22.9 23.58 22.95 Thousand
02 Apr, 2025 21.81 23.5 21.81 23.16 119.08 Thousand
01 Apr, 2025 22.07 22.35 22.0 22.25 5575.00
28 Mar, 2025 22.0 23.07 21.79 21.9 111.54 Thousand
27 Mar, 2025 20.69 23.14 20.69 22.16 45.61 Thousand