PVP Ventures Limited (PVP.BO)

INR 28.9

(3.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29.94 29.94 28.08 28.59 78.12 Thousand
16 Jan, 2025 30.45 30.45 29.0 29.18 16.31 Thousand
15 Jan, 2025 30.0 30.71 28.72 29.04 33.57 Thousand
14 Jan, 2025 30.0 30.34 28.56 29.6 32.14 Thousand
13 Jan, 2025 30.03 30.03 27.78 28.25 60.11 Thousand
10 Jan, 2025 30.71 31.83 29.7 30.03 51.95 Thousand
09 Jan, 2025 33.92 33.92 30.9 31.07 83.65 Thousand
08 Jan, 2025 33.8 35.3 32.84 33.24 73.33 Thousand
07 Jan, 2025 33.23 34.45 33.0 33.23 18.58 Thousand
06 Jan, 2025 33.35 36.92 32.32 33.13 134.07 Thousand