PVP Ventures Limited (PVP.BO)

INR 28.9

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 17.54 17.54 16.24 16.24 498.3 Thousand
11 Oct, 2023 17.09 17.09 17.09 17.09 536.18 Thousand
10 Oct, 2023 15.54 15.54 15.54 15.54 256.14 Thousand
09 Oct, 2023 14.13 14.13 14.13 14.13 367.32 Thousand
06 Oct, 2023 12.74 12.85 12.5 12.85 640.62 Thousand
05 Oct, 2023 12.16 12.24 11.91 12.24 197.66 Thousand
04 Oct, 2023 11.53 11.66 11.33 11.66 198.95 Thousand
03 Oct, 2023 10.59 11.11 10.4 11.11 165.36 Thousand
29 Sep, 2023 10.28 10.59 10.2 10.59 28.08 Thousand
28 Sep, 2023 10.25 10.25 10.01 10.09 21.46 Thousand