PVP Ventures Limited (PVP.BO)

INR 28.9

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 18.62 18.62 17.0 18.57 1.28 Million
23 Jan, 2024 17.74 17.74 17.74 17.74 299.85 Thousand
20 Jan, 2024 16.9 16.9 16.9 16.9 147.97 Thousand
19 Jan, 2024 15.34 16.1 15.0 16.1 158.04 Thousand
18 Jan, 2024 15.8 15.94 15.01 15.34 39.32 Thousand
17 Jan, 2024 15.0 15.93 14.85 15.56 88.93 Thousand
16 Jan, 2024 15.51 15.85 15.0 15.19 90.79 Thousand
15 Jan, 2024 15.95 15.95 15.15 15.62 98.93 Thousand
12 Jan, 2024 15.8 16.15 15.3 15.75 113.99 Thousand
11 Jan, 2024 15.95 16.25 15.75 15.82 91.64 Thousand