PVP Ventures Limited (PVP.BO)

INR 28.9

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 38.8 39.51 35.78 38.77 1.34 Million
05 Mar, 2024 35.85 37.66 35.85 37.66 1.77 Million
04 Mar, 2024 35.87 35.87 32.86 35.87 1.74 Million
02 Mar, 2024 34.17 34.17 34.17 34.17 67.51 Thousand
01 Mar, 2024 31.49 32.55 31.45 32.55 421.11 Thousand
29 Feb, 2024 30.0 31.4 28.85 31.0 774.93 Thousand
28 Feb, 2024 30.38 30.38 27.68 30.36 3.35 Million
27 Feb, 2024 28.94 28.94 28.94 28.94 200.44 Thousand
26 Feb, 2024 27.57 27.57 27.57 27.57 81.65 Thousand
23 Feb, 2024 26.26 26.26 26.26 26.26 112.89 Thousand