PVP Ventures Limited (PVP.BO)

INR 28.9

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 28.7 28.7 28.7 28.7 36.8 Thousand
12 Jun, 2024 27.34 27.34 26.64 27.34 214.19 Thousand
11 Jun, 2024 26.04 26.04 26.04 26.04 2366.00
10 Jun, 2024 24.8 24.8 24.8 24.8 4987.00
07 Jun, 2024 23.62 23.62 23.62 23.62 3321.00
06 Jun, 2024 22.5 22.5 22.5 22.5 2925.00
05 Jun, 2024 21.16 23.01 20.83 21.43 342.99 Thousand
04 Jun, 2024 22.89 22.89 21.92 21.92 140.42 Thousand
03 Jun, 2024 24.77 25.49 23.07 23.07 204.09 Thousand
31 May, 2024 25.6 25.66 24.28 24.28 273.02 Thousand