PVP Ventures Limited (PVP.BO)

INR 28.9

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 36.3 36.3 36.3 36.3 202.04 Thousand
02 Sep, 2024 35.59 35.59 35.59 35.59 184.87 Thousand
01 Sep, 2024 35.59 35.59 35.59 35.59 184.87 Thousand
30 Aug, 2024 34.9 34.9 32.09 34.9 1.25 Million
29 Aug, 2024 33.24 33.24 33.24 33.24 1.25 Million
28 Aug, 2024 31.66 31.66 31.66 31.66 275.27 Thousand
27 Aug, 2024 30.16 30.16 30.16 30.16 184.03 Thousand
26 Aug, 2024 26.83 28.73 26.83 28.73 196.71 Thousand
25 Aug, 2024 26.83 28.73 26.83 28.73 196.71 Thousand
23 Aug, 2024 28.0 28.4 27.12 27.37 55.61 Thousand